Armac Locação, Logística e Serviços S.A. (ARML3.SA)
BRL 4.49
(1.58%)
BRL 4.49
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.71 | 4.77 | 4.61 | 4.63 | 767.5 Thousand |
| 17 Mar, 2025 | 4.68 | 4.84 | 4.57 | 4.76 | 508.7 Thousand |
| 14 Mar, 2025 | 4.53 | 4.8 | 4.39 | 4.62 | 933.8 Thousand |
| 13 Mar, 2025 | 4.42 | 4.45 | 4.28 | 4.4 | 566.6 Thousand |
| 12 Mar, 2025 | 4.36 | 4.47 | 4.3 | 4.47 | 530.9 Thousand |
| 11 Mar, 2025 | 4.44 | 4.44 | 4.26 | 4.3 | 507.8 Thousand |
| 10 Mar, 2025 | 4.39 | 4.54 | 4.28 | 4.37 | 782.2 Thousand |
| 07 Mar, 2025 | 4.09 | 4.44 | 4.02 | 4.39 | 951.5 Thousand |
| 06 Mar, 2025 | 4.17 | 4.24 | 4.02 | 4.13 | 1.14 Million |
| 05 Mar, 2025 | 4.41 | 4.47 | 4.12 | 4.12 | 1.79 Million |
4161
3773
AIROLAM
BTTR
0OAL
BHACU