Anima Holding S.A. (ANIM3.SA)
BRL 3.27
(2.51%)
BRL 3.27
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.29 | 3.43 | 3.2 | 3.25 | 6.45 Million |
| 05 May, 2025 | 3.29 | 3.34 | 3.18 | 3.29 | 7.13 Million |
| 02 May, 2025 | 3.19 | 3.31 | 3.11 | 3.27 | 8.66 Million |
| 30 Apr, 2025 | 3.04 | 3.32 | 3.02 | 3.19 | 11.24 Million |
| 29 Apr, 2025 | 3.12 | 3.22 | 3.04 | 3.07 | 6.12 Million |
| 28 Apr, 2025 | 3.05 | 3.13 | 3.02 | 3.08 | 6.75 Million |
| 25 Apr, 2025 | 3.12 | 3.15 | 2.98 | 3.04 | 7.97 Million |
| 24 Apr, 2025 | 3.02 | 3.23 | 3.02 | 3.13 | 10.1 Million |
| 23 Apr, 2025 | 3.11 | 3.14 | 3.0 | 3.04 | 11.85 Million |
| 22 Apr, 2025 | 3.03 | 3.07 | 2.91 | 3.04 | 11.07 Million |
4389
600897
8151
MLKFOOD
RESI
5337