Anima Holding S.A. (ANIM3.SA)
BRL 3.27
(2.51%)
BRL 3.27
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.44 | 4.46 | 4.33 | 4.37 | 762.2 Thousand |
| 04 Jun, 2025 | 4.49 | 4.49 | 4.37 | 4.42 | 677 Thousand |
| 03 Jun, 2025 | 4.23 | 4.33 | 4.19 | 4.33 | 631.5 Thousand |
| 02 Jun, 2025 | 4.3 | 4.33 | 4.19 | 4.2 | 907.7 Thousand |
| 30 May, 2025 | 4.06 | 4.25 | 4.0 | 4.25 | 8.05 Million |
| 29 May, 2025 | 4.07 | 4.14 | 3.97 | 4.06 | 6.51 Million |
| 28 May, 2025 | 4.08 | 4.17 | 4.0 | 4.03 | 5.76 Million |
| 27 May, 2025 | 3.95 | 4.12 | 3.95 | 4.07 | 5.49 Million |
| 26 May, 2025 | 3.97 | 4.02 | 3.87 | 3.9 | 5.3 Million |
| 23 May, 2025 | 3.88 | 3.99 | 3.72 | 3.95 | 10.42 Million |
4389
600897
8151
MLKFOOD
RESI
5337