Anima Holding S.A. (ANIM3.SA)
BRL 3.27
(2.51%)
BRL 3.27
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.95 | 4.12 | 3.95 | 4.07 | 5.49 Million |
| 26 May, 2025 | 3.97 | 4.02 | 3.87 | 3.9 | 5.3 Million |
| 23 May, 2025 | 3.88 | 3.99 | 3.72 | 3.95 | 10.42 Million |
| 22 May, 2025 | 3.84 | 4.08 | 3.81 | 3.94 | 8.03 Million |
| 21 May, 2025 | 4.02 | 4.04 | 3.79 | 3.87 | 10.98 Million |
| 20 May, 2025 | 4.45 | 4.48 | 3.89 | 4.04 | 12.38 Million |
| 19 May, 2025 | 4.24 | 4.43 | 4.22 | 4.41 | 6.62 Million |
| 16 May, 2025 | 4.22 | 4.32 | 4.19 | 4.27 | 5.09 Million |
| 15 May, 2025 | 4.02 | 4.32 | 3.99 | 4.29 | 10.15 Million |
| 14 May, 2025 | 3.97 | 4.13 | 3.94 | 4.0 | 9.65 Million |
4389
600897
8151
MLKFOOD
RESI
5337