Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15.31 | 15.63 | 14.88 | 14.98 | 1.16 Million |
| 11 Jan, 2024 | 15.7 | 15.77 | 15.2 | 15.39 | 835.1 Thousand |
| 10 Jan, 2024 | 16.13 | 16.16 | 15.61 | 15.7 | 700.7 Thousand |
| 09 Jan, 2024 | 16.08 | 16.08 | 15.8 | 16.05 | 591.7 Thousand |
| 08 Jan, 2024 | 15.38 | 16.12 | 15.04 | 16.02 | 1.01 Million |
| 05 Jan, 2024 | 15.21 | 15.7 | 15.15 | 15.33 | 526.5 Thousand |
| 04 Jan, 2024 | 15.85 | 16.06 | 15.15 | 15.33 | 1.01 Million |
| 03 Jan, 2024 | 15.52 | 15.83 | 14.96 | 15.78 | 1.39 Million |
| 02 Jan, 2024 | 16.17 | 16.29 | 15.51 | 15.58 | 1.37 Million |
| 28 Dec, 2023 | 16.82 | 16.83 | 16.14 | 16.25 | 2.71 Million |
0U8N
Q-CON
0IC8
PTNT4
603515
600320