Ambipar Participações e Empreendimentos S.A. (AMBP3.SA)
BRL 120.0
(-1.64%)
BRL 120.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 13.88 | 14.08 | 13.63 | 13.79 | 488.7 Thousand |
| 08 Feb, 2024 | 14.39 | 14.52 | 13.38 | 13.88 | 1.16 Million |
| 07 Feb, 2024 | 14.0 | 14.48 | 13.85 | 14.38 | 663.3 Thousand |
| 06 Feb, 2024 | 13.7 | 14.11 | 13.69 | 14.03 | 584.6 Thousand |
| 05 Feb, 2024 | 13.75 | 13.97 | 13.52 | 13.67 | 817.6 Thousand |
| 02 Feb, 2024 | 13.81 | 14.16 | 13.7 | 13.8 | 688.2 Thousand |
| 01 Feb, 2024 | 13.8 | 13.94 | 13.67 | 13.81 | 648.2 Thousand |
| 31 Jan, 2024 | 13.75 | 14.31 | 13.71 | 13.74 | 894 Thousand |
| 30 Jan, 2024 | 14.0 | 14.05 | 13.68 | 13.72 | 773.4 Thousand |
| 29 Jan, 2024 | 14.39 | 14.47 | 14.02 | 14.02 | 756.6 Thousand |
0U8N
Q-CON
0IC8
PTNT4
603515
600320