Alupar Investimento S.A. (ALUP3.SA)

BRL 10.63

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 9.99 10.28 9.91 10.04 18.82 Thousand
02 Apr, 2024 9.95 10.0 9.91 9.98 12.79 Thousand
01 Apr, 2024 9.95 10.13 9.92 9.94 17.47 Thousand
28 Mar, 2024 9.95 10.08 9.89 9.92 15.91 Thousand
27 Mar, 2024 9.88 10.12 9.86 10.0 6760.00
26 Mar, 2024 9.85 10.13 9.78 10.13 9880.00
25 Mar, 2024 10.0 10.0 9.78 9.78 16.43 Thousand
22 Mar, 2024 10.28 10.28 9.91 10.02 24.44 Thousand
21 Mar, 2024 10.34 10.45 10.27 10.27 19.55 Thousand
20 Mar, 2024 10.16 10.47 10.16 10.38 33.38 Thousand