Alupar Investimento S.A. (ALUP3.SA)
BRL 10.63
(-0.56%)
BRL 10.63
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 9.86 | 10.18 | 9.77 | 10.1 | 18.2 Thousand |
| 18 Mar, 2024 | 9.77 | 9.94 | 9.74 | 9.8 | 12.48 Thousand |
| 15 Mar, 2024 | 9.87 | 10.01 | 9.63 | 9.86 | 27.76 Thousand |
| 14 Mar, 2024 | 9.88 | 9.95 | 9.78 | 9.87 | 11.33 Thousand |
| 13 Mar, 2024 | 9.76 | 9.89 | 9.72 | 9.86 | 8528.00 |
| 12 Mar, 2024 | 9.66 | 9.78 | 9.63 | 9.7 | 15.91 Thousand |
| 11 Mar, 2024 | 9.89 | 9.9 | 9.63 | 9.66 | 33.38 Thousand |
| 08 Mar, 2024 | 9.65 | 9.94 | 9.6 | 9.9 | 26.93 Thousand |
| 07 Mar, 2024 | 9.56 | 9.67 | 9.54 | 9.66 | 9568.00 |
| 06 Mar, 2024 | 9.53 | 9.62 | 9.41 | 9.53 | 37.33 Thousand |
BRPT
ADVWW
TRITURBINE
0IFA
BKW
88E