Alupar Investimento S.A. (ALUP3.SA)
BRL 10.63
(-0.56%)
BRL 10.63
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.06 | 9.06 | 8.89 | 8.98 | 11.12 Thousand |
| 29 Apr, 2024 | 8.85 | 9.02 | 8.85 | 8.96 | 14.14 Thousand |
| 26 Apr, 2024 | 8.88 | 9.13 | 8.76 | 8.9 | 22.04 Thousand |
| 25 Apr, 2024 | 8.83 | 8.92 | 8.75 | 8.77 | 15.8 Thousand |
| 24 Apr, 2024 | 9.13 | 9.13 | 8.77 | 8.81 | 34.11 Thousand |
| 23 Apr, 2024 | 9.42 | 9.42 | 9.11 | 9.13 | 27.45 Thousand |
| 22 Apr, 2024 | 9.73 | 9.85 | 9.32 | 9.43 | 30.99 Thousand |
| 19 Apr, 2024 | 9.92 | 10.14 | 9.8 | 10.01 | 30.36 Thousand |
| 18 Apr, 2024 | 9.95 | 10.02 | 9.88 | 9.92 | 18.72 Thousand |
| 17 Apr, 2024 | 10.07 | 10.17 | 9.9 | 9.94 | 27.04 Thousand |
BRPT
ADVWW
TRITURBINE
0IFA
BKW
88E