Alupar Investimento S.A. (ALUP11.SA)

BRL 26.69

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 28.61 28.69 28.1 28.24 570.85 Thousand
17 Nov, 2023 28.43 28.61 28.06 28.61 764.81 Thousand
16 Nov, 2023 27.6 28.56 27.6 28.56 821.39 Thousand
14 Nov, 2023 27.7 28.19 27.63 27.75 1.42 Million
13 Nov, 2023 27.42 27.74 27.4 27.68 735.69 Thousand
10 Nov, 2023 27.84 28.28 27.54 27.69 1.59 Million
09 Nov, 2023 28.61 28.65 28.12 28.27 420.16 Thousand
08 Nov, 2023 28.32 28.6 28.17 28.49 468 Thousand
07 Nov, 2023 27.93 28.51 27.88 28.29 821.28 Thousand
06 Nov, 2023 27.77 28.03 27.49 28.03 656.55 Thousand