Alupar Investimento S.A. (ALUP11.SA)

BRL 30.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 28.67 28.78 28.24 28.61 1.26 Million
07 Jun, 2024 29.12 29.31 28.61 28.7 896.16 Thousand
06 Jun, 2024 28.75 29.23 28.58 29.2 970.11 Thousand
05 Jun, 2024 28.24 28.78 28.06 28.78 1.49 Million
04 Jun, 2024 27.88 28.31 27.82 28.23 1.03 Million
03 Jun, 2024 27.81 28.17 27.65 28.01 1.49 Million
31 May, 2024 27.09 27.31 26.98 27.16 1.81 Million
29 May, 2024 27.12 27.31 26.93 27.18 696.27 Thousand
28 May, 2024 27.56 27.68 27.0 27.09 703.98 Thousand
27 May, 2024 27.39 27.57 27.22 27.56 454.23 Thousand