Alpargatas S.A. (ALPA4.SA)
BRL 7.6
(2.7%)
BRL 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 6.66 | 6.73 | 6.53 | 6.67 | 3 Million |
| 12 Nov, 2024 | 6.67 | 6.73 | 6.56 | 6.68 | 2.28 Million |
| 11 Nov, 2024 | 6.38 | 6.9 | 6.38 | 6.69 | 5.25 Million |
| 08 Nov, 2024 | 7.06 | 7.06 | 6.31 | 6.42 | 22.63 Million |
| 07 Nov, 2024 | 7.09 | 7.23 | 6.95 | 6.97 | 3.79 Million |
| 06 Nov, 2024 | 7.06 | 7.16 | 7.01 | 7.16 | 2.03 Million |
| 05 Nov, 2024 | 7.22 | 7.32 | 7.05 | 7.26 | 1.49 Million |
| 04 Nov, 2024 | 7.2 | 7.42 | 7.17 | 7.21 | 2.91 Million |
| 01 Nov, 2024 | 7.07 | 7.22 | 7.01 | 7.1 | 3.87 Million |
| 31 Oct, 2024 | 7.13 | 7.2 | 7.05 | 7.05 | 1.94 Million |
8085
300889
601007
URYL
HVLM
CAU