Alpargatas S.A. (ALPA4.SA)
BRL 7.6
(2.7%)
BRL 7.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 6.21 | 6.21 | 6.07 | 6.08 | 2.45 Million |
| 12 Dec, 2024 | 6.29 | 6.29 | 6.1 | 6.17 | 4 Million |
| 11 Dec, 2024 | 6.21 | 6.47 | 6.07 | 6.36 | 1.84 Million |
| 10 Dec, 2024 | 5.99 | 6.16 | 5.93 | 6.15 | 1.91 Million |
| 09 Dec, 2024 | 5.9 | 6.12 | 5.9 | 5.95 | 3.68 Million |
| 06 Dec, 2024 | 6.03 | 6.13 | 5.87 | 5.9 | 1.08 Million |
| 05 Dec, 2024 | 6.07 | 6.24 | 6.01 | 6.04 | 2.53 Million |
| 04 Dec, 2024 | 6.07 | 6.15 | 5.94 | 5.96 | 3.11 Million |
| 03 Dec, 2024 | 6.05 | 6.16 | 5.94 | 6.08 | 3.69 Million |
| 02 Dec, 2024 | 6.19 | 6.21 | 5.94 | 6.03 | 5.68 Million |
8085
300889
601007
URYL
HVLM
CAU