Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.6 | 7.68 | 7.51 | 7.62 | 4468.00 |
| 15 Aug, 2024 | 7.74 | 7.87 | 7.6 | 7.6 | 12.79 Thousand |
| 14 Aug, 2024 | 7.74 | 7.74 | 7.54 | 7.74 | 9242.00 |
| 13 Aug, 2024 | 7.79 | 7.79 | 7.58 | 7.58 | 3047.00 |
| 12 Aug, 2024 | 8.07 | 8.07 | 7.74 | 7.74 | 6094.00 |
| 09 Aug, 2024 | 7.97 | 8.0 | 7.88 | 7.88 | 710.00 |
| 08 Aug, 2024 | 8.07 | 8.17 | 7.94 | 7.94 | 1828.00 |
| 07 Aug, 2024 | 7.73 | 7.97 | 7.73 | 7.94 | 11.27 Thousand |
| 06 Aug, 2024 | 7.79 | 7.88 | 7.54 | 7.54 | 8430.00 |
| 05 Aug, 2024 | 8.1 | 8.1 | 7.78 | 7.78 | 16.86 Thousand |
ELMA
AZM
300314
9506
BACRP
002075