Alpargatas S.A. (ALPA3.SA)
BRL 6.91
(-0.58%)
BRL 6.91
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.83 | 7.83 | 7.71 | 7.72 | 4062.00 |
| 29 Aug, 2024 | 8.29 | 8.29 | 7.78 | 7.83 | 3859.00 |
| 28 Aug, 2024 | 8.29 | 8.29 | 7.99 | 8.29 | 12.79 Thousand |
| 27 Aug, 2024 | 7.59 | 8.29 | 7.59 | 8.29 | 1015.00 |
| 26 Aug, 2024 | 7.55 | 7.68 | 7.55 | 7.59 | 1218.00 |
| 23 Aug, 2024 | 7.57 | 7.62 | 7.56 | 7.62 | 7515.00 |
| 22 Aug, 2024 | 7.49 | 7.61 | 7.48 | 7.49 | 2234.00 |
| 21 Aug, 2024 | 7.75 | 7.75 | 7.38 | 7.48 | 101.66 Thousand |
| 20 Aug, 2024 | 7.78 | 7.8 | 7.68 | 7.68 | 1421.00 |
| 19 Aug, 2024 | 7.75 | 7.75 | 7.73 | 7.75 | 2843.00 |
ELMA
AZM
300314
9506
BACRP
002075