BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (AGRO3.SA)
BRL 20.85
(-1.56%)
BRL 20.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 25.42 | 25.57 | 25.2 | 25.21 | 299.66 Thousand |
| 27 Sep, 2024 | 25.32 | 25.58 | 25.27 | 25.58 | 242.05 Thousand |
| 26 Sep, 2024 | 25.87 | 25.91 | 25.32 | 25.32 | 267.23 Thousand |
| 25 Sep, 2024 | 25.84 | 26.35 | 25.7 | 25.83 | 178.79 Thousand |
| 24 Sep, 2024 | 25.9 | 25.96 | 25.48 | 25.74 | 307.66 Thousand |
| 23 Sep, 2024 | 24.97 | 26.0 | 24.96 | 25.83 | 404.63 Thousand |
| 20 Sep, 2024 | 26.39 | 26.39 | 24.84 | 24.84 | 597.08 Thousand |
| 19 Sep, 2024 | 26.81 | 26.82 | 25.91 | 26.4 | 404.52 Thousand |
| 18 Sep, 2024 | 26.93 | 27.1 | 26.6 | 26.7 | 258.91 Thousand |
| 17 Sep, 2024 | 26.81 | 27.06 | 26.7 | 26.82 | 398.12 Thousand |
GWO-PN
VAYK
FNC
NERV
GBIO
GPTHEALTH