BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (AGRO3.SA)

BRL 20.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 21.54 21.54 21.1 21.16 38.4 Thousand
22 May, 2025 21.18 21.18 20.92 20.92 13.6 Thousand
21 May, 2025 21.26 21.38 21.22 21.3 7000.00
20 May, 2025 21.57 21.57 21.43 21.43 7000.00
19 May, 2025 21.18 21.3 21.11 21.23 9600.00
16 May, 2025 21.3 21.39 21.08 21.21 160.7 Thousand
15 May, 2025 20.82 21.47 20.82 21.41 158.1 Thousand
14 May, 2025 20.71 21.02 20.71 20.81 187.7 Thousand
13 May, 2025 20.26 20.7 20.21 20.7 194.7 Thousand
12 May, 2025 20.55 20.55 20.17 20.26 199.3 Thousand