BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (AGRO3.SA)

BRL 20.85

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 20.96 21.09 20.63 20.64 204.6 Thousand
02 May, 2025 21.08 21.26 20.85 20.85 288 Thousand
30 Apr, 2025 21.31 21.5 21.13 21.18 234 Thousand
29 Apr, 2025 21.36 21.85 21.25 21.25 196 Thousand
28 Apr, 2025 21.58 21.84 21.42 21.42 168.5 Thousand
25 Apr, 2025 21.94 22.09 21.5 21.56 164.7 Thousand
24 Apr, 2025 21.75 21.95 21.42 21.94 162.6 Thousand
23 Apr, 2025 21.59 21.99 21.59 21.74 171.6 Thousand
22 Apr, 2025 21.18 21.64 21.18 21.55 255.8 Thousand
17 Apr, 2025 22.19 22.19 21.18 21.18 408.3 Thousand