BrasilAgro - Companhia Brasileira de Propriedades Agrícolas (AGRO3.SA)
BRL 20.85
(-1.56%)
BRL 20.85
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 24.74 | 25.23 | 24.68 | 25.0 | 216.77 Thousand |
| 11 Oct, 2024 | 24.74 | 24.85 | 24.62 | 24.74 | 154.04 Thousand |
| 10 Oct, 2024 | 24.93 | 25.04 | 24.68 | 24.73 | 234.37 Thousand |
| 09 Oct, 2024 | 25.02 | 25.25 | 24.9 | 24.9 | 248.67 Thousand |
| 08 Oct, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 152.44 Thousand |
| 07 Oct, 2024 | 25.49 | 25.49 | 25.14 | 25.16 | 156.07 Thousand |
| 04 Oct, 2024 | 25.16 | 25.21 | 25.0 | 25.16 | 151.37 Thousand |
| 03 Oct, 2024 | 25.42 | 25.52 | 25.16 | 25.16 | 168.02 Thousand |
| 02 Oct, 2024 | 25.28 | 25.6 | 25.28 | 25.56 | 187.54 Thousand |
| 01 Oct, 2024 | 25.38 | 25.62 | 25.01 | 25.01 | 418.5 Thousand |
GWO-PN
VAYK
FNC
NERV
GBIO
GPTHEALTH