Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. (AERI3.SA)
BRL 4.1
(4.59%)
BRL 4.1
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.88 | 4.14 | 3.88 | 4.06 | 174.6 Thousand |
| 22 Apr, 2025 | 3.75 | 3.93 | 3.83 | 3.93 | 26.4 Thousand |
| 17 Apr, 2025 | 3.75 | 3.89 | 3.73 | 3.87 | 212.9 Thousand |
| 16 Apr, 2025 | 3.7 | 3.79 | 3.7 | 3.74 | 103.5 Thousand |
| 15 Apr, 2025 | 3.67 | 3.83 | 3.67 | 3.74 | 299.1 Thousand |
| 14 Apr, 2025 | 3.72 | 3.8 | 3.63 | 3.69 | 171.3 Thousand |
| 11 Apr, 2025 | 3.68 | 3.72 | 3.62 | 3.71 | 179.5 Thousand |
| 10 Apr, 2025 | 3.7 | 3.73 | 3.62 | 3.64 | 231 Thousand |
| 09 Apr, 2025 | 3.61 | 3.75 | 3.54 | 3.7 | 508.2 Thousand |
| 08 Apr, 2025 | 3.91 | 3.96 | 3.6 | 3.66 | 800.9 Thousand |
MITSHI
SANB11
CSAN3
APYX
300860
AIAGY