Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. (AERI3.SA)
BRL 5.21
(17.61%)
BRL 5.21
(17.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.98 | 4.03 | 3.91 | 3.95 | 4600.00 |
| 06 Jun, 2025 | 3.95 | 4.0 | 3.9 | 3.98 | 179.9 Thousand |
| 05 Jun, 2025 | 3.97 | 4.03 | 3.9 | 3.92 | 143.5 Thousand |
| 04 Jun, 2025 | 3.99 | 4.1 | 3.94 | 3.94 | 180.3 Thousand |
| 03 Jun, 2025 | 4.03 | 4.07 | 3.98 | 4.06 | 181.7 Thousand |
| 02 Jun, 2025 | 4.2 | 4.26 | 3.99 | 3.99 | 348.9 Thousand |
| 30 May, 2025 | 4.2 | 4.27 | 4.17 | 4.2 | 154.2 Thousand |
| 29 May, 2025 | 4.33 | 4.33 | 4.22 | 4.23 | 138.8 Thousand |
| 28 May, 2025 | 4.37 | 4.37 | 4.27 | 4.28 | 127.2 Thousand |
| 27 May, 2025 | 4.24 | 4.42 | 4.24 | 4.32 | 257.8 Thousand |
MITSHI
SANB11
CSAN3
APYX
300860
AIAGY