Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. (AERI3.SA)
BRL 5.21
(17.61%)
BRL 5.21
(17.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.14 | 4.2 | 4.01 | 4.05 | 183.2 Thousand |
| 18 Jun, 2025 | 4.09 | 4.21 | 4.08 | 4.08 | 113.3 Thousand |
| 17 Jun, 2025 | 4.17 | 4.25 | 4.05 | 4.09 | 167.2 Thousand |
| 16 Jun, 2025 | 4.04 | 4.3 | 4.04 | 4.17 | 270.7 Thousand |
| 13 Jun, 2025 | 4.18 | 4.2 | 4.04 | 4.04 | 115.6 Thousand |
| 12 Jun, 2025 | 4.17 | 4.25 | 4.11 | 4.15 | 151.2 Thousand |
| 11 Jun, 2025 | 4.09 | 4.29 | 4.05 | 4.17 | 151.1 Thousand |
| 10 Jun, 2025 | 4.13 | 4.2 | 4.08 | 4.11 | 95.9 Thousand |
| 09 Jun, 2025 | 3.98 | 4.2 | 3.88 | 4.2 | 250.1 Thousand |
| 06 Jun, 2025 | 3.95 | 4.0 | 3.9 | 3.98 | 179.9 Thousand |
MITSHI
SANB11
CSAN3
APYX
300860
AIAGY