BRL 5.21
(17.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 4.09 | 4.21 | 4.08 | 4.17 | 41.6 Thousand |
17 Jun, 2025 | 4.17 | 4.25 | 4.17 | 4.2 | 19.4 Thousand |
16 Jun, 2025 | 4.04 | 4.18 | 4.04 | 4.18 | 19.3 Thousand |
13 Jun, 2025 | 4.18 | 4.2 | 4.04 | 4.04 | 115.6 Thousand |
12 Jun, 2025 | 4.17 | 4.25 | 4.11 | 4.15 | 151.2 Thousand |
11 Jun, 2025 | 4.09 | 4.29 | 4.05 | 4.17 | 151.1 Thousand |
10 Jun, 2025 | 4.13 | 4.2 | 4.08 | 4.11 | 95.9 Thousand |
09 Jun, 2025 | 3.98 | 4.2 | 3.88 | 4.2 | 250.1 Thousand |
06 Jun, 2025 | 3.95 | 4.0 | 3.9 | 3.98 | 179.9 Thousand |
05 Jun, 2025 | 3.97 | 4.03 | 3.9 | 3.92 | 143.5 Thousand |
MITSHI
SANB11
CSAN3
APYX
300860
AIAGY