Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A. (AERI3.SA)
BRL 5.21
(17.61%)
BRL 5.21
(17.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.61 | 4.62 | 4.5 | 4.52 | 184.9 Thousand |
| 15 May, 2025 | 4.72 | 4.85 | 4.52 | 4.6 | 288.1 Thousand |
| 14 May, 2025 | 4.98 | 4.99 | 4.65 | 4.74 | 295.2 Thousand |
| 13 May, 2025 | 4.3 | 5.11 | 4.3 | 4.98 | 1.09 Million |
| 12 May, 2025 | 4.59 | 4.75 | 4.23 | 4.3 | 581.8 Thousand |
| 09 May, 2025 | 4.47 | 4.7 | 4.38 | 4.55 | 422.1 Thousand |
| 08 May, 2025 | 4.25 | 4.48 | 4.23 | 4.48 | 332.6 Thousand |
| 07 May, 2025 | 4.4 | 4.49 | 4.15 | 4.21 | 296.9 Thousand |
| 06 May, 2025 | 4.46 | 4.7 | 4.25 | 4.37 | 647.2 Thousand |
| 05 May, 2025 | 5.21 | 5.21 | 4.39 | 4.44 | 928.9 Thousand |
MITSHI
SANB11
CSAN3
APYX
300860
AIAGY