AS MADARA Cosmetics (MDARA.RG)

EUR 9.46

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 14.3 14.3 14.3 14.3 151.00
05 Mar, 2024 14.3 14.3 14.3 14.3 12.00
04 Mar, 2024 14.35 14.35 14.25 14.25 150.00
01 Mar, 2024 14.7 14.85 14.7 14.7 207.00
29 Feb, 2024 14.25 14.65 14.25 14.55 193.00
28 Feb, 2024 14.2 14.25 14.2 14.25 21.00
27 Feb, 2024 14.2 14.25 14.2 14.25 36.00
26 Feb, 2024 14.3 14.35 14.25 14.25 99.00
23 Feb, 2024 14.25 14.3 14.25 14.3 25.00
22 Feb, 2024 14.3 14.4 14.1 14.1 210.00