AS MADARA Cosmetics (MDARA.RG)

EUR 9.46

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 14.15 14.15 14.15 14.15 24.00
19 Mar, 2024 14.15 14.15 14.1 14.15 123.00
18 Mar, 2024 14.2 14.2 14.1 14.2 210.00
15 Mar, 2024 14.25 14.25 14.2 14.2 50.00
14 Mar, 2024 14.25 14.3 14.25 14.25 27.00
13 Mar, 2024 14.3 14.3 14.3 14.3 11.00
12 Mar, 2024 14.35 14.4 14.3 14.35 23.00
11 Mar, 2024 14.25 14.4 14.25 14.35 65.00
08 Mar, 2024 14.25 14.25 14.25 14.25 11.00
07 Mar, 2024 14.3 14.3 14.25 14.25 51.00