MONETA Money Bank, a.s. (MONET.PR)

CZK 125.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 104.4 105.0 103.8 104.2 399.26 Thousand
07 Aug, 2024 103.0 104.8 103.0 103.6 412.68 Thousand
06 Aug, 2024 102.0 104.8 102.0 103.0 633 Thousand
05 Aug, 2024 105.0 106.0 99.0 100.6 1.31 Million
02 Aug, 2024 107.4 107.6 105.2 106.6 460.2 Thousand
01 Aug, 2024 107.0 107.4 106.6 106.8 274.52 Thousand
31 Jul, 2024 106.0 107.6 105.4 107.6 422.61 Thousand
30 Jul, 2024 106.6 107.0 104.8 104.8 639.96 Thousand
29 Jul, 2024 108.6 109.0 106.6 106.6 493.69 Thousand
26 Jul, 2024 109.6 110.2 108.2 108.6 363.15 Thousand