MONETA Money Bank, a.s. (MONET.PR)

CZK 125.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 110.2 110.4 109.8 110.4 97.19 Thousand
04 Sep, 2024 108.0 110.2 107.6 110.2 256.91 Thousand
03 Sep, 2024 110.8 111.0 109.0 109.0 173.43 Thousand
02 Sep, 2024 108.6 110.6 108.6 110.6 196.58 Thousand
30 Aug, 2024 108.0 109.0 107.0 109.0 1.78 Million
29 Aug, 2024 107.0 108.4 107.0 108.0 362 Thousand
28 Aug, 2024 108.0 108.0 106.8 107.0 182.65 Thousand
27 Aug, 2024 108.0 108.0 107.0 107.8 206.57 Thousand
26 Aug, 2024 107.2 108.0 107.0 108.0 80.56 Thousand
23 Aug, 2024 108.0 108.0 106.0 106.4 222.22 Thousand