MONETA Money Bank, a.s. (MONET.PR)

CZK 125.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 111.0 111.0 108.8 108.8 321.23 Thousand
24 Jul, 2024 110.6 111.4 110.0 111.4 382.18 Thousand
23 Jul, 2024 110.4 111.0 107.8 110.8 624.1 Thousand
22 Jul, 2024 109.0 111.0 108.6 110.4 313.78 Thousand
19 Jul, 2024 109.2 109.4 107.8 109.2 320.55 Thousand
18 Jul, 2024 105.8 109.4 105.2 109.4 364.1 Thousand
17 Jul, 2024 105.2 105.4 104.8 105.2 103.62 Thousand
16 Jul, 2024 104.8 105.2 104.8 105.0 384.95 Thousand
15 Jul, 2024 104.0 104.8 103.8 104.8 231.68 Thousand
12 Jul, 2024 104.0 104.0 103.2 104.0 334.33 Thousand