KARO INVEST a.s. (KARIN.PR)

CZK 148.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 185.0 185.0 174.0 174.0 275.00
27 Sep, 2023 180.0 180.0 178.0 178.0 1500.00
26 Sep, 2023 186.0 186.0 186.0 186.0 15.00
25 Sep, 2023 178.0 178.0 178.0 178.0 -
22 Sep, 2023 178.0 178.0 178.0 178.0 -
21 Sep, 2023 180.0 180.0 178.0 178.0 1789.00
20 Sep, 2023 180.0 180.0 180.0 180.0 1000.00
19 Sep, 2023 180.0 180.0 180.0 180.0 640.00
18 Sep, 2023 188.0 190.0 188.0 190.0 400.00
15 Sep, 2023 184.0 184.0 184.0 184.0 -