ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)
USD 1.85
(0.0%)
USD 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
600792
ALSN
014620
NKI
ALHOP
3294