ZhongAn Online P & C Insurance Co., Ltd. (ZZHGF)

USD 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2.4 2.4 2.4 2.4 -
15 Aug, 2024 2.4 2.4 2.4 2.4 -
14 Aug, 2024 2.4 2.4 2.4 2.4 -
13 Aug, 2024 2.4 2.4 2.4 2.4 -
12 Aug, 2024 2.4 2.4 2.4 2.4 -
09 Aug, 2024 2.4 2.4 2.4 2.4 -
08 Aug, 2024 2.4 2.4 2.4 2.4 206.52 Thousand
07 Aug, 2024 2.4 2.4 2.4 2.4 206.52 Thousand
06 Aug, 2024 2.4 2.4 2.4 2.4 -
05 Aug, 2024 2.4 2.4 2.4 2.4 -