ZhongAn Online P & C Insurance Co., Ltd. (ZZHGF)
USD 2.4
(0.0%)
USD 2.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 206.52 Thousand |
| 26 May, 2025 | 2.4 | 2.4 | 1.5 | 1.5 | 206.52 Thousand |
| 23 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 21 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 16 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 15 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
OMMSF
SU
YMM
MNST
FVTI
TTSH