ZhongAn Online P & C Insurance Co., Ltd. (ZZHGF)

USD 2.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.5 1.5 1.5 1.5 -
05 Jun, 2025 1.5 1.5 1.5 1.5 -
04 Jun, 2025 1.5 1.5 1.5 1.5 -
03 Jun, 2025 1.5 1.5 1.5 1.5 -
02 Jun, 2025 1.5 1.5 1.5 1.5 -
30 May, 2025 1.5 1.5 1.5 1.5 -
29 May, 2025 1.5 1.5 1.5 1.5 -
28 May, 2025 1.5 1.5 1.5 1.5 -
27 May, 2025 1.5 1.5 1.5 1.5 206.52 Thousand
26 May, 2025 2.4 2.4 1.5 1.5 206.52 Thousand