Surge Energy Inc. (ZPTAF)
USD 3.47
(1.76%)
USD 3.47
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.85 | 4.85 | 4.65 | 4.73 | 139.3 Thousand |
| 11 Dec, 2023 | 5.0 | 5.0 | 4.86 | 4.9 | 149.41 Thousand |
| 08 Dec, 2023 | 5.08 | 5.13 | 5.0 | 5.03 | 194.9 Thousand |
| 07 Dec, 2023 | 5.06 | 5.09 | 4.97 | 5.02 | 62.81 Thousand |
| 06 Dec, 2023 | 5.24 | 5.24 | 5.01 | 5.01 | 39.9 Thousand |
| 05 Dec, 2023 | 5.37 | 5.39 | 5.22 | 5.24 | 71.9 Thousand |
| 04 Dec, 2023 | 5.57 | 5.57 | 5.38 | 5.38 | 37.6 Thousand |
| 01 Dec, 2023 | 5.67 | 5.74 | 5.59 | 5.59 | 61.3 Thousand |
| 30 Nov, 2023 | 5.83 | 5.88 | 5.65 | 5.67 | 98.84 Thousand |
| 29 Nov, 2023 | 5.82 | 5.82 | 5.74 | 5.77 | 61.44 Thousand |
TSCO
ONRYT
CBAUF
GMVHF
SB-PC
4691