NOS, S.G.P.S., S.A. (ZONNF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 15 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 14 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 11 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 10 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 09 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 08 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 07 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 04 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 03 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
BAVA
FUSE
KLS
TTRAK
MDIN
002870