NOS, S.G.P.S., S.A. (ZONNF)
USD 3.6
(0.0%)
USD 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 05 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 04 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 03 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 02 Jun, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 122.00 |
| 30 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 250.00 |
BAVA
FUSE
KLS
TTRAK
MDIN
002870