NOS, S.G.P.S., S.A. (ZONNF)
USD 3.6
(0.0%)
USD 3.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 29 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 28 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 27 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 26 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 250.00 |
| 23 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 22 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 21 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 20 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 19 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
BAVA
FUSE
KLS
TTRAK
MDIN
002870