NOS, S.G.P.S., S.A. (ZONNF)
USD 3.62
(0.0%)
USD 3.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 29 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 28 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 25 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 24 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 23 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 22 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 21 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 18 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 400.00 |
| 17 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | - |
BAVA
FUSE
KLS
TTRAK
MDIN
002870