Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 02 Feb, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069