Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 27 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 26 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 23 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 22 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 21 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 20 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 19 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 16 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 15 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069