Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 700.00 |
| 11 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 700.00 |
| 10 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 06 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 05 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 04 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 03 Sep, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 30 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 29 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069