Zinzino AB (publ) (ZNZNF)
USD 8.1
(0.0%)
USD 8.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 13 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 12 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 08 Aug, 2024 | 6.7 | 7.15 | 6.7 | 7.15 | 12.06 Thousand |
| 07 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 06 Aug, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 700.00 |
| 05 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 02 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | - |
| 01 Aug, 2024 | 6.3 | 6.3 | 6.3 | 6.3 | - |
VISC
EXHI
CUB
ALKALI
UNIDT
8069