Zinzino AB (publ) (ZNZNF)
USD 17.2
(5.05%)
USD 17.2
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 125.00 |
| 04 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 02 Dec, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 29 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 28 Nov, 2024 | 7.6 | 7.8 | 7.6 | 7.8 | 125.00 |
| 27 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 125.00 |
| 26 Nov, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1900.00 |
| 25 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 125.00 |
| 22 Nov, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 655.00 |
VISC
EXHI
CUB
ALKALI
UNIDT
8069