Zinzino AB (publ) (ZNZNF)

USD 18.25

(5.49%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 9.75 9.75 9.75 9.75 -
27 Jan, 2025 9.75 9.75 9.75 9.75 1540.00
24 Jan, 2025 9.47 9.47 9.47 9.47 -
23 Jan, 2025 9.47 9.47 9.47 9.47 -
22 Jan, 2025 9.47 9.47 9.47 9.47 -
21 Jan, 2025 9.47 9.47 9.47 9.47 100.00
20 Jan, 2025 8.8 8.8 8.8 8.8 1000.00
17 Jan, 2025 8.8 8.8 8.8 8.8 -
16 Jan, 2025 8.8 8.8 8.8 8.8 -
15 Jan, 2025 8.8 8.8 8.8 8.8 -