zooplus SE (ZLPSF)

USD 536.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 536.38 536.38 536.38 536.38 -
24 Oct, 2024 536.38 536.38 536.38 536.38 100.00
23 Oct, 2024 536.38 536.38 536.38 536.38 100.00
22 Oct, 2024 536.38 536.38 536.38 536.38 -
21 Oct, 2024 536.38 536.38 536.38 536.38 -
18 Oct, 2024 536.38 536.38 536.38 536.38 100.00
17 Oct, 2024 536.38 536.38 536.38 536.38 -
16 Oct, 2024 536.38 536.38 536.38 536.38 -
15 Oct, 2024 536.38 536.38 536.38 536.38 100.00
14 Oct, 2024 536.38 536.38 536.38 536.38 100.00