zooplus SE (ZLPSF)

USD 536.38

(168.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 536.38 536.38 536.38 536.38 -
02 Dec, 2024 536.38 536.38 536.38 536.38 -
29 Nov, 2024 536.38 536.38 536.38 536.38 -
28 Nov, 2024 536.38 536.38 536.38 536.38 100.00
27 Nov, 2024 536.38 536.38 536.38 536.38 100.00
26 Nov, 2024 536.38 536.38 536.38 536.38 -
25 Nov, 2024 536.38 536.38 536.38 536.38 -
22 Nov, 2024 536.38 536.38 536.38 536.38 100.00
21 Nov, 2024 536.38 536.38 536.38 536.38 -
20 Nov, 2024 536.38 536.38 536.38 536.38 100.00