zooplus SE (ZLPSF)

USD 536.38

(168.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 536.38 536.38 536.38 536.38 100.00
09 Sep, 2024 536.38 536.38 536.38 536.38 100.00
06 Sep, 2024 536.38 536.38 536.38 536.38 -
05 Sep, 2024 536.38 536.38 536.38 536.38 -
04 Sep, 2024 536.38 536.38 536.38 536.38 100.00
03 Sep, 2024 536.38 536.38 536.38 536.38 100.00
30 Aug, 2024 536.38 536.38 536.38 536.38 100.00
29 Aug, 2024 536.38 536.38 536.38 536.38 100.00
28 Aug, 2024 536.38 536.38 536.38 536.38 -
27 Aug, 2024 536.38 536.38 536.38 536.38 -