zooplus SE (ZLPSF)

USD 536.38

(168.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 536.38 536.38 536.38 536.38 100.00
07 Oct, 2024 536.38 536.38 536.38 536.38 -
04 Oct, 2024 536.38 536.38 536.38 536.38 100.00
03 Oct, 2024 536.38 536.38 536.38 536.38 100.00
02 Oct, 2024 536.38 536.38 536.38 536.38 -
01 Oct, 2024 536.38 536.38 536.38 536.38 100.00
30 Sep, 2024 536.38 536.38 536.38 536.38 -
27 Sep, 2024 536.38 536.38 536.38 536.38 -
26 Sep, 2024 536.38 536.38 536.38 536.38 -
25 Sep, 2024 536.38 536.38 536.38 536.38 100.00