Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.73 0.73 0.73 0.73 927 Thousand
03 Jul, 2024 0.73 0.73 0.73 0.73 -
02 Jul, 2024 0.73 0.73 0.73 0.73 -
01 Jul, 2024 0.73 0.73 0.73 0.73 -
28 Jun, 2024 0.73 0.73 0.73 0.73 -
27 Jun, 2024 0.73 0.73 0.73 0.73 -
26 Jun, 2024 0.73 0.73 0.73 0.73 -
25 Jun, 2024 0.73 0.73 0.73 0.73 -
24 Jun, 2024 0.73 0.73 0.73 0.73 -
21 Jun, 2024 0.73 0.73 0.73 0.73 -