Zoomlion Heavy Industry Science and Technology Co., Ltd. (ZLIOF)

USD 0.73

(-0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 0.73 0.73 0.73 0.73 -
18 Jul, 2024 0.73 0.73 0.73 0.73 -
17 Jul, 2024 0.73 0.73 0.73 0.73 -
16 Jul, 2024 0.73 0.73 0.73 0.73 -
15 Jul, 2024 0.73 0.73 0.73 0.73 -
12 Jul, 2024 0.73 0.73 0.73 0.73 -
11 Jul, 2024 0.73 0.73 0.73 0.73 -
10 Jul, 2024 0.73 0.73 0.73 0.73 927 Thousand
09 Jul, 2024 0.73 0.73 0.73 0.73 927 Thousand
08 Jul, 2024 0.73 0.73 0.73 0.73 -