Zip Co Limited (ZIZTF)

USD 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 1.97 1.97 1.9 1.9 1656.00
08 Jan, 2025 1.9 1.9 1.9 1.9 1656.00
07 Jan, 2025 1.9 1.9 1.9 1.9 1656.00
06 Jan, 2025 2.1 2.2 2.01 2.1 10.7 Thousand
03 Jan, 2025 2.05 2.05 2.05 2.05 1656.00
02 Jan, 2025 1.8 2.05 1.8 2.05 5550.00
01 Jan, 2025 1.97 1.97 1.8 1.8 1656.00
31 Dec, 2024 1.8 1.8 1.8 1.8 1656.00
30 Dec, 2024 1.84 1.9 1.8 1.8 3550.00
27 Dec, 2024 1.8 1.8 1.8 1.8 2000.00