Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 2.0
(-14.53%)
USD 2.0
(-14.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 26 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
| 25 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
| 24 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 21 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 20 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 19 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
| 18 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 17 Feb, 2025 | 2.34 | 2.34 | 2.0 | 2.0 | 99.00 |
| 14 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU