Zhong Yuan Bio-Technology Holdings Limited (ZHYBF)
USD 2.0
(-14.53%)
USD 2.0
(-14.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
| 11 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
| 10 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 07 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
| 06 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 99.00 |
| 04 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 03 Feb, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 31 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 30 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | - |
EMCGR
INDIANHUME
1701
9603
QST
GHIXU